First Mining Gold Corp. (FFMGF)
USD 0.12
(5.45%)
USD 0.12
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 340 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 595.3 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 327.6 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 264.32 Thousand |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 232.7 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.41 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 209.7 Thousand |
| 12 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 300.4 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 90.9 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.32 Million |
2821
GNCGY
SWRBY
MBXBF
ZHUZF
015890