First Mining Gold Corp. (FFMGF)
USD 0.12
(5.45%)
USD 0.12
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 322.7 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 292.33 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 453.48 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 267.31 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 503 Thousand |
| 17 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 420.02 Thousand |
| 16 Jul, 2024 | 0.1 | 0.11 | 0.09 | 0.11 | 645.41 Thousand |
| 15 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 359.82 Thousand |
| 12 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 284.37 Thousand |
| 11 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 904.89 Thousand |
2821
GNCGY
SWRBY
MBXBF
ZHUZF
015890