FFD Financial Corporation (FFDF)

USD 33.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 34.0 34.0 34.0 34.0 140.00
13 Mar, 2025 34.0 34.0 34.0 34.0 200.00
12 Mar, 2025 34.32 35.0 34.0 34.06 600.00
11 Mar, 2025 35.23 35.23 35.0 35.0 2000.00
10 Mar, 2025 35.0 35.0 35.0 35.0 200.00
07 Mar, 2025 35.02 35.07 35.0 35.0 700.00
06 Mar, 2025 35.0 35.0 35.0 35.0 417.00
05 Mar, 2025 35.25 35.25 33.26 33.26 3333.00
04 Mar, 2025 34.99 36.0 34.99 35.25 3000.00
03 Mar, 2025 34.99 34.99 34.99 34.99 200.00