FFD Financial Corporation (FFDF)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.69 31.69 31.69 31.69 500.00
20 Sep, 2023 31.75 31.75 31.75 31.75 100.00
19 Sep, 2023 31.75 31.75 31.75 31.75 -
18 Sep, 2023 31.75 31.75 31.75 31.75 -
15 Sep, 2023 31.94 31.94 31.75 31.75 413.00
14 Sep, 2023 32.1 32.1 31.94 31.94 800.00