FFD Financial Corporation (FFDF)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.25 33.25 33.25 33.25 -
16 Apr, 2025 33.25 33.25 33.25 33.25 -
15 Apr, 2025 33.2 33.25 33.2 33.25 4000.00
14 Apr, 2025 33.0 33.0 33.0 33.0 -
11 Apr, 2025 33.0 33.0 33.0 33.0 -
10 Apr, 2025 33.15 33.15 33.0 33.0 901.00
09 Apr, 2025 33.16 33.18 33.16 33.16 412.00
08 Apr, 2025 33.45 33.5 33.15 33.25 3500.00
07 Apr, 2025 33.34 33.34 33.15 33.2 4800.00
04 Apr, 2025 33.26 33.26 33.25 33.25 800.00