Fuji Electric Co., Ltd. (FELTF)
USD 44.53
(-21.91%)
USD 44.53
(-21.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 19 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 18 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 17 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 16 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 13 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 12 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 11 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 10 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 09 Oct, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | - |
7003
FAF
CET
CEJOF
ADO
WEW