Fuji Electric Co., Ltd. (FELTF)

USD 44.53

(-21.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40.51 40.51 40.51 40.51 -
02 Nov, 2023 40.51 40.51 40.51 40.51 -
01 Nov, 2023 40.51 40.51 40.51 40.51 -
31 Oct, 2023 40.51 40.51 40.51 40.51 -
30 Oct, 2023 40.51 40.51 40.51 40.51 -
27 Oct, 2023 40.51 40.51 40.51 40.51 -
26 Oct, 2023 40.51 40.51 40.51 40.51 100.00
25 Oct, 2023 43.62 43.62 43.62 43.62 -
24 Oct, 2023 43.62 43.62 43.62 43.62 -
23 Oct, 2023 43.62 43.62 43.62 43.62 -