Ferrexpo plc (FEEXF)

USD 1.23

(-21.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.55 0.55 0.55 0.55 -
09 Oct, 2024 0.55 0.55 0.55 0.55 -
08 Oct, 2024 0.55 0.55 0.55 0.55 16.4 Thousand
07 Oct, 2024 0.62 0.62 0.62 0.62 1610.00
04 Oct, 2024 0.64 0.64 0.64 0.64 -
03 Oct, 2024 0.64 0.64 0.64 0.64 1610.00
02 Oct, 2024 0.64 0.64 0.64 0.64 1610.00
01 Oct, 2024 0.64 0.64 0.64 0.64 1610.00
30 Sep, 2024 0.57 0.57 0.57 0.57 -
27 Sep, 2024 0.57 0.57 0.57 0.57 -