USD 1.0
(20.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1000.00 |
06 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 149.00 |
05 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
04 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 600.00 |
03 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
02 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
30 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 240.00 |
29 May, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 500.00 |
28 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
27 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1500.00 |
SKRN
5945
VRDR
KAR
LUCY
SECARE