Ferrexpo plc (FEEXF)

USD 1.0

(20.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.86 0.91 0.86 0.91 1500.00
23 May, 2025 0.91 0.91 0.91 0.91 -
22 May, 2025 0.91 0.91 0.91 0.91 -
21 May, 2025 0.91 0.91 0.91 0.91 -
20 May, 2025 0.91 0.91 0.91 0.91 -
19 May, 2025 0.88 0.91 0.88 0.91 1500.00
16 May, 2025 0.85 0.85 0.85 0.85 -
15 May, 2025 0.85 0.85 0.85 0.85 -
14 May, 2025 0.85 0.85 0.85 0.85 -
13 May, 2025 0.86 0.86 0.85 0.85 3000.00