USD 1.0
(20.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.86 | 0.91 | 0.86 | 0.91 | 1500.00 |
23 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
22 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
21 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
20 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
19 May, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 1500.00 |
16 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
15 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
14 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
13 May, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 3000.00 |
SKRN
5945
VRDR
KAR
LUCY
SECARE