Ferrexpo plc (FEEXF)

USD 1.23

(-21.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.72 0.74 0.72 0.74 4250.00
23 Oct, 2024 0.55 0.55 0.55 0.55 -
22 Oct, 2024 0.55 0.55 0.55 0.55 -
21 Oct, 2024 0.55 0.55 0.55 0.55 -
18 Oct, 2024 0.55 0.55 0.55 0.55 1610.00
17 Oct, 2024 0.55 0.55 0.55 0.55 -
16 Oct, 2024 0.55 0.55 0.55 0.55 -
15 Oct, 2024 0.55 0.55 0.55 0.55 1610.00
14 Oct, 2024 0.55 0.55 0.55 0.55 1610.00
11 Oct, 2024 0.55 0.55 0.55 0.55 1610.00