Ferrexpo plc (FEEXF)

USD 1.0

(20.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.05 1.08 1.05 1.06 23.1 Thousand
17 Mar, 2025 1.13 1.13 1.13 1.13 -
14 Mar, 2025 1.02 1.13 1.02 1.13 8500.00
13 Mar, 2025 0.95 0.95 0.95 0.95 -
12 Mar, 2025 0.95 0.95 0.95 0.95 -
11 Mar, 2025 0.95 0.95 0.95 0.95 11.25 Thousand
10 Mar, 2025 0.95 0.95 0.95 0.95 -
07 Mar, 2025 0.95 0.95 0.95 0.95 100.00
06 Mar, 2025 0.98 1.05 0.98 1.05 17.33 Thousand
05 Mar, 2025 0.94 0.96 0.94 0.96 22.25 Thousand