Ferrexpo plc (FEEXF)

USD 1.0

(20.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.6 0.6 0.6 0.6 -
14 Apr, 2025 0.6 0.6 0.6 0.6 -
11 Apr, 2025 0.6 0.6 0.6 0.6 -
10 Apr, 2025 0.6 0.6 0.6 0.6 -
09 Apr, 2025 0.55 0.6 0.55 0.6 4562.00
08 Apr, 2025 0.58 0.58 0.58 0.58 2000.00
07 Apr, 2025 0.68 0.68 0.68 0.68 -
04 Apr, 2025 0.68 0.68 0.68 0.68 20 Thousand
03 Apr, 2025 0.68 0.68 0.68 0.68 4400.00
02 Apr, 2025 0.74 0.74 0.74 0.74 20 Thousand