Ferrexpo plc (FEEXF)

USD 1.23

(-21.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.98 0.98 0.98 0.98 2000.00
20 Nov, 2024 1.03 1.03 1.03 1.03 -
19 Nov, 2024 1.03 1.03 1.03 1.03 1250.00
18 Nov, 2024 1.06 1.06 1.06 1.06 1610.00
15 Nov, 2024 1.06 1.06 1.06 1.06 1625.00
14 Nov, 2024 1.17 1.17 1.17 1.17 -
13 Nov, 2024 1.25 1.25 1.18 1.18 7000.00
12 Nov, 2024 1.0 1.0 1.0 1.0 -
11 Nov, 2024 1.0 1.0 1.0 1.0 400.00
08 Nov, 2024 0.78 0.78 0.78 0.78 -