Ferrexpo plc (FEEXF)

USD 1.23

(-21.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.57 0.57 0.57 0.57 1610.00
11 Sep, 2024 0.57 0.57 0.57 0.57 -
10 Sep, 2024 0.57 0.57 0.57 0.57 1610.00
09 Sep, 2024 0.57 0.57 0.57 0.57 -
06 Sep, 2024 0.57 0.57 0.57 0.57 1610.00
05 Sep, 2024 0.57 0.57 0.57 0.57 1610.00
04 Sep, 2024 0.62 0.62 0.62 0.62 -
03 Sep, 2024 0.62 0.62 0.62 0.62 -
30 Aug, 2024 0.62 0.62 0.62 0.62 22.83 Thousand
29 Aug, 2024 0.62 0.62 0.62 0.62 22.83 Thousand