Ferrexpo plc (FEEXF)

USD 1.23

(-21.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.93 0.93 0.93 0.93 1500.00
20 Oct, 2023 0.88 0.88 0.88 0.88 -
19 Oct, 2023 0.91 0.91 0.88 0.88 5450.00
18 Oct, 2023 0.9 0.9 0.88 0.88 12.5 Thousand
17 Oct, 2023 0.9 0.92 0.88 0.88 3039.00
16 Oct, 2023 0.9 0.9 0.9 0.9 -
13 Oct, 2023 0.9 0.9 0.89 0.9 2475.00
12 Oct, 2023 0.94 0.94 0.94 0.94 -
11 Oct, 2023 0.94 0.94 0.94 0.94 -
10 Oct, 2023 0.92 0.94 0.92 0.94 1862.00