Ferrexpo plc (FEEXF)

USD 1.23

(-21.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.96 0.96 0.96 0.96 -
04 Dec, 2023 0.96 0.96 0.96 0.96 100.00
01 Dec, 2023 0.96 0.96 0.96 0.96 -
30 Nov, 2023 0.96 0.96 0.96 0.96 -
29 Nov, 2023 0.96 0.96 0.96 0.96 -
28 Nov, 2023 0.96 0.96 0.96 0.96 -
27 Nov, 2023 0.96 0.96 0.96 0.96 -
24 Nov, 2023 0.96 0.96 0.96 0.96 -
22 Nov, 2023 0.96 0.96 0.96 0.96 -
21 Nov, 2023 0.96 0.96 0.96 0.96 -