Ferrexpo plc (FEEXF)

USD 1.23

(-21.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.94 0.94 0.94 0.94 -
25 Sep, 2023 0.94 0.94 0.94 0.94 300.00
22 Sep, 2023 0.94 0.94 0.94 0.94 -
21 Sep, 2023 0.94 0.94 0.94 0.94 -
20 Sep, 2023 0.95 0.97 0.94 0.94 2000.00
19 Sep, 2023 0.97 0.97 0.97 0.97 -
18 Sep, 2023 0.97 0.97 0.97 0.97 -
15 Sep, 2023 1.02 1.02 0.97 0.97 7175.00
14 Sep, 2023 0.98 0.98 0.98 0.98 -