Ferrexpo plc (FEEXF)

USD 1.23

(-21.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.11 1.11 1.11 1.11 -
03 Jan, 2024 1.11 1.11 1.11 1.11 -
02 Jan, 2024 1.11 1.11 1.11 1.11 -
29 Dec, 2023 1.13 1.15 1.11 1.11 6125.00
28 Dec, 2023 1.09 1.09 1.09 1.09 5025.00
27 Dec, 2023 1.07 1.09 1.07 1.08 22 Thousand
26 Dec, 2023 1.06 1.06 1.06 1.06 -
22 Dec, 2023 1.02 1.06 1.02 1.06 3880.00
21 Dec, 2023 1.02 1.02 1.02 1.02 1500.00
20 Dec, 2023 0.99 0.99 0.99 0.99 1000.00