Ferrexpo plc (FEEXF)

USD 1.23

(-21.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.1 1.1 1.1 1.1 -
18 Jan, 2024 1.1 1.1 1.1 1.1 20.8 Thousand
17 Jan, 2024 0.93 0.93 0.93 0.93 9000.00
16 Jan, 2024 1.0 1.0 1.0 1.0 -
12 Jan, 2024 1.0 1.0 1.0 1.0 -
11 Jan, 2024 0.99 1.0 0.99 1.0 13.83 Thousand
10 Jan, 2024 0.95 0.95 0.95 0.95 -
09 Jan, 2024 0.99 0.99 0.95 0.95 7600.00
08 Jan, 2024 1.11 1.11 1.11 1.11 -
05 Jan, 2024 1.11 1.11 1.11 1.11 -