Ferrexpo plc (FEEXF)
USD 1.23
(-21.15%)
USD 1.23
(-21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 23 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
SKRN
5945
VRDR
KAR
LUCY
SECARE