Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.5 | 5.52 | 5.46 | 5.47 | 30.3 Thousand |
| 31 Jul, 2024 | 5.54 | 5.62 | 5.54 | 5.57 | 1823.00 |
| 30 Jul, 2024 | 5.54 | 5.54 | 5.46 | 5.51 | 10.9 Thousand |
| 29 Jul, 2024 | 5.62 | 5.62 | 5.54 | 5.54 | 3200.00 |
| 26 Jul, 2024 | 5.6 | 5.73 | 5.56 | 5.58 | 40.33 Thousand |
| 25 Jul, 2024 | 5.51 | 5.58 | 5.43 | 5.56 | 92.6 Thousand |
| 24 Jul, 2024 | 5.76 | 5.76 | 5.5 | 5.52 | 62.42 Thousand |
| 23 Jul, 2024 | 5.68 | 5.76 | 5.58 | 5.61 | 50.6 Thousand |
| 22 Jul, 2024 | 5.78 | 5.86 | 5.75 | 5.75 | 7300.00 |
| 19 Jul, 2024 | 5.13 | 5.85 | 5.13 | 5.78 | 12.3 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV