Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.21 | 6.35 | 6.21 | 6.29 | 10.01 Thousand |
| 14 Aug, 2024 | 5.95 | 6.26 | 5.66 | 6.26 | 6000.00 |
| 13 Aug, 2024 | 6.19 | 6.21 | 6.1 | 6.21 | 8300.00 |
| 12 Aug, 2024 | 6.0 | 6.17 | 6.0 | 6.09 | 12 Thousand |
| 09 Aug, 2024 | 5.96 | 6.01 | 5.93 | 5.93 | 8300.00 |
| 08 Aug, 2024 | 5.64 | 6.06 | 5.64 | 6.01 | 25.4 Thousand |
| 07 Aug, 2024 | 5.3 | 5.34 | 5.3 | 5.32 | 6500.00 |
| 06 Aug, 2024 | 5.27 | 5.27 | 5.18 | 5.27 | 6113.00 |
| 05 Aug, 2024 | 5.25 | 5.3 | 5.08 | 5.18 | 7903.00 |
| 02 Aug, 2024 | 5.3 | 5.6 | 5.17 | 5.23 | 57.9 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV