Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.88 | 5.9 | 5.85 | 5.87 | 10.6 Thousand |
| 02 Jul, 2024 | 5.96 | 5.99 | 5.74 | 5.83 | 6.37 Million |
| 01 Jul, 2024 | 6.0 | 6.01 | 5.55 | 5.85 | 47.23 Thousand |
| 28 Jun, 2024 | 6.0 | 6.07 | 5.97 | 5.97 | 12.3 Thousand |
| 27 Jun, 2024 | 6.05 | 6.05 | 5.99 | 5.99 | 28.01 Thousand |
| 26 Jun, 2024 | 6.15 | 6.15 | 5.94 | 5.99 | 15.9 Thousand |
| 25 Jun, 2024 | 6.03 | 6.06 | 5.98 | 5.98 | 9400.00 |
| 24 Jun, 2024 | 5.97 | 6.12 | 5.97 | 6.12 | 3800.00 |
| 21 Jun, 2024 | 6.01 | 6.01 | 5.89 | 5.89 | 6927.00 |
| 20 Jun, 2024 | 6.04 | 6.04 | 5.89 | 5.99 | 13.3 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV