First Capital Bancshares, Inc. (FCPB)

USD 10.49

(3.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.4 10.4 10.4 10.4 -
18 Feb, 2025 10.4 10.4 10.4 10.4 100.00
14 Feb, 2025 10.4 10.4 10.4 10.4 -
13 Feb, 2025 10.4 10.4 10.4 10.4 -
12 Feb, 2025 10.4 10.4 10.4 10.4 -
11 Feb, 2025 10.4 10.4 10.4 10.4 100.00
10 Feb, 2025 10.4 10.4 10.4 10.4 100.00
07 Feb, 2025 10.4 10.4 10.4 10.4 100.00
06 Feb, 2025 10.4 10.4 10.4 10.4 -
05 Feb, 2025 10.5 10.5 10.5 10.5 900.00