First Capital Bancshares, Inc. (FCPB)

USD 10.49

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8.1 8.1 8.1 8.1 -
02 Oct, 2023 8.1 8.1 8.1 8.1 -
29 Sep, 2023 8.1 8.1 8.1 8.1 -
28 Sep, 2023 8.1 8.1 8.1 8.1 100.00
27 Sep, 2023 8.05 8.05 8.05 8.05 -
26 Sep, 2023 8.05 8.05 8.05 8.05 -
25 Sep, 2023 8.05 8.05 8.05 8.05 -
22 Sep, 2023 8.05 8.05 8.05 8.05 -
21 Sep, 2023 8.05 8.05 8.05 8.05 -
20 Sep, 2023 8.05 8.05 8.05 8.05 3000.00