First Citizens BancShares, Inc. (FCNCB)
USD 1605.0
(1.58%)
USD 1605.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1240.0 | 1240.0 | 1235.0 | 1235.0 | 100.00 |
| 27 Nov, 2023 | 1249.97 | 1249.98 | 1248.48 | 1249.98 | 100.00 |
| 24 Nov, 2023 | 1249.98 | 1249.98 | 1249.98 | 1249.98 | 100.00 |
| 22 Nov, 2023 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | - |
| 21 Nov, 2023 | 1262.0 | 1262.35 | 1220.0 | 1220.0 | 100.00 |
| 20 Nov, 2023 | 1275.0 | 1279.99 | 1275.0 | 1279.99 | 100.00 |
| 17 Nov, 2023 | 1279.99 | 1294.99 | 1277.0 | 1283.99 | 100.00 |
| 16 Nov, 2023 | 1263.04 | 1270.0 | 1263.04 | 1269.99 | 200.00 |
| 15 Nov, 2023 | 1245.0 | 1279.99 | 1245.0 | 1279.99 | 100.00 |
| 14 Nov, 2023 | 1244.73 | 1283.55 | 1244.73 | 1250.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS