First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.0 9.0 9.0 9.0 700.00
16 Jan, 2024 8.8 8.8 8.8 8.8 -
12 Jan, 2024 8.8 8.8 8.8 8.8 -
11 Jan, 2024 9.05 9.05 8.8 8.8 1800.00
10 Jan, 2024 10.0 10.0 10.0 10.0 -
09 Jan, 2024 10.0 10.0 10.0 10.0 -
08 Jan, 2024 10.0 10.0 10.0 10.0 -
05 Jan, 2024 10.0 10.0 10.0 10.0 -
04 Jan, 2024 10.0 10.0 10.0 10.0 -
03 Jan, 2024 10.0 10.0 10.0 10.0 -