First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 8.71 8.71 8.71 8.71 -
29 Jan, 2025 8.71 8.71 8.71 8.71 737.00
28 Jan, 2025 8.71 8.71 8.71 8.71 737.00
27 Jan, 2025 8.71 8.71 8.71 8.71 -
24 Jan, 2025 8.71 8.71 8.71 8.71 -
23 Jan, 2025 8.71 8.71 8.71 8.71 -
22 Jan, 2025 8.71 8.71 8.71 8.71 -
21 Jan, 2025 8.71 8.71 8.71 8.71 737.00
17 Jan, 2025 8.71 8.71 8.71 8.71 737.00
16 Jan, 2025 8.71 8.71 8.71 8.71 -