FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 28.5 28.5 28.5 28.5 -
30 Nov, 2023 28.5 28.5 28.5 28.5 -
29 Nov, 2023 28.5 28.5 28.5 28.5 -
28 Nov, 2023 28.5 28.5 28.5 28.5 -
27 Nov, 2023 28.5 28.5 28.5 28.5 -
24 Nov, 2023 28.5 28.5 28.5 28.5 -
22 Nov, 2023 28.5 28.5 28.5 28.5 2000.00
21 Nov, 2023 28.5 28.5 28.5 28.5 -
20 Nov, 2023 28.5 28.55 28.5 28.5 3300.00
17 Nov, 2023 28.5 28.5 28.5 28.5 -