FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.25 28.25 28.25 28.25 -
09 Jan, 2024 28.25 28.25 28.25 28.25 -
08 Jan, 2024 28.25 28.25 28.25 28.25 -
05 Jan, 2024 28.25 28.25 28.25 28.25 -
04 Jan, 2024 28.25 28.25 28.25 28.25 -
03 Jan, 2024 28.25 28.25 28.25 28.25 100.00
02 Jan, 2024 28.0 28.0 28.0 28.0 -
29 Dec, 2023 28.0 28.0 28.0 28.0 -
28 Dec, 2023 28.0 28.0 28.0 28.0 120.00
27 Dec, 2023 28.0 28.0 28.0 28.0 730.00