FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 28.5 28.5 28.5 28.5 -
24 Jan, 2024 28.5 28.5 28.5 28.5 -
23 Jan, 2024 28.5 28.5 28.5 28.5 -
22 Jan, 2024 28.5 28.5 28.5 28.5 -
19 Jan, 2024 28.5 28.5 28.5 28.5 -
18 Jan, 2024 28.5 28.5 28.5 28.5 236.00
17 Jan, 2024 28.25 28.25 28.25 28.25 -
16 Jan, 2024 28.25 28.25 28.25 28.25 -
12 Jan, 2024 28.25 28.25 28.25 28.25 -
11 Jan, 2024 28.25 28.25 28.25 28.25 -