Fabasoft AG (FBSFF)

USD 17.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 17.99 17.99 17.99 17.99 -
14 Apr, 2025 17.99 17.99 17.99 17.99 133.00
11 Apr, 2025 17.0 17.0 17.0 17.0 -
10 Apr, 2025 17.0 17.0 17.0 17.0 -
09 Apr, 2025 17.0 17.0 17.0 17.0 -
08 Apr, 2025 17.0 17.0 17.0 17.0 500.00
07 Apr, 2025 17.0 17.0 17.0 17.0 500.00
04 Apr, 2025 17.0 17.0 17.0 17.0 -
03 Apr, 2025 17.0 17.0 17.0 17.0 -
02 Apr, 2025 17.0 17.0 17.0 17.0 500.00