USD 0.0
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9250.00 |
21 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 162.5 Thousand |
20 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 258.47 Thousand |
16 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
15 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
14 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 228.33 Thousand |
12 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 45 Thousand |
09 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20.83 Thousand |
08 Feb, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 92.49 Thousand |
0518
RFNS
GCLMF
2588
1425
2372