First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 9.95 9.95 9.95 9.95 200.00
13 Feb, 2025 9.95 9.95 9.95 9.95 -
12 Feb, 2025 9.95 9.95 9.95 9.95 200.00
11 Feb, 2025 10.75 10.75 9.6 9.85 2505.00
10 Feb, 2025 11.0 11.0 11.0 11.0 -
07 Feb, 2025 11.0 11.0 11.0 11.0 200.00
06 Feb, 2025 11.25 12.0 11.25 12.0 1000.00
05 Feb, 2025 10.5 10.5 10.5 10.5 1000.00
04 Feb, 2025 9.95 9.95 9.95 9.95 -
03 Feb, 2025 9.95 9.95 9.95 9.95 -