First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.25 10.25 10.25 10.25 -
18 Oct, 2024 10.25 10.25 10.25 10.25 210.00
17 Oct, 2024 10.0 10.0 10.0 10.0 200.00
16 Oct, 2024 10.0 10.0 10.0 10.0 -
15 Oct, 2024 10.02 10.22 9.86 10.0 700.00
14 Oct, 2024 10.3 10.3 10.3 10.3 -
11 Oct, 2024 10.3 10.3 10.3 10.3 500.00
10 Oct, 2024 10.35 10.35 10.35 10.35 -
09 Oct, 2024 10.62 10.62 10.35 10.35 4048.00
08 Oct, 2024 10.65 10.65 10.65 10.65 200.00