First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.35 10.35 10.35 10.35 -
09 Oct, 2024 10.62 10.62 10.35 10.35 4048.00
08 Oct, 2024 10.65 10.65 10.65 10.65 200.00
07 Oct, 2024 11.0 11.0 11.0 11.0 -
04 Oct, 2024 11.0 11.0 11.0 11.0 -
03 Oct, 2024 11.0 11.0 11.0 11.0 -
02 Oct, 2024 11.0 11.0 11.0 11.0 4636.00
01 Oct, 2024 11.0 11.0 11.0 11.0 100.00
30 Sep, 2024 11.0 11.0 11.0 11.0 -
27 Sep, 2024 11.02 11.02 11.0 11.0 4742.00