First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 13.25 13.25 12.51 12.51 1100.00
16 Jul, 2024 13.5 13.5 13.5 13.5 -
15 Jul, 2024 13.5 13.5 13.5 13.5 -
12 Jul, 2024 13.5 13.5 13.5 13.5 -
11 Jul, 2024 13.5 13.5 13.5 13.5 -
10 Jul, 2024 13.5 13.5 13.5 13.5 -
09 Jul, 2024 13.5 13.5 13.5 13.5 -
08 Jul, 2024 13.5 13.5 13.5 13.5 -
05 Jul, 2024 13.26 13.5 13.26 13.5 400.00
03 Jul, 2024 13.18 13.18 13.18 13.18 -