First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 12.5 12.5 12.45 12.45 2748.00
13 Aug, 2024 12.45 12.45 12.45 12.45 -
12 Aug, 2024 12.5 12.5 12.45 12.45 3126.00
09 Aug, 2024 12.75 12.75 12.75 12.75 -
08 Aug, 2024 12.75 12.75 12.75 12.75 -
07 Aug, 2024 12.53 12.75 12.53 12.75 1000.00
06 Aug, 2024 12.75 12.75 12.75 12.75 -
05 Aug, 2024 12.76 12.76 12.75 12.75 700.00
02 Aug, 2024 12.76 12.76 12.76 12.76 400.00
01 Aug, 2024 12.65 12.65 12.65 12.65 -