First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.65 12.65 12.65 12.65 -
30 Jul, 2024 12.65 13.49 12.65 12.65 900.00
29 Jul, 2024 12.9 12.9 12.9 12.9 -
26 Jul, 2024 12.9 12.9 12.9 12.9 -
25 Jul, 2024 12.9 12.9 12.9 12.9 -
24 Jul, 2024 12.9 12.9 12.9 12.9 125.00
23 Jul, 2024 13.0 13.0 12.88 12.88 910.00
22 Jul, 2024 12.51 12.51 12.51 12.51 -
19 Jul, 2024 12.51 12.51 12.51 12.51 -
18 Jul, 2024 12.51 12.51 12.51 12.51 529.00