The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.15 23.15 23.15 23.15 -
09 Nov, 2023 23.15 23.15 23.15 23.15 -
08 Nov, 2023 23.15 23.15 23.15 23.15 -
07 Nov, 2023 23.15 23.15 23.15 23.15 -
06 Nov, 2023 23.15 23.15 23.15 23.15 -
03 Nov, 2023 23.15 23.15 23.15 23.15 349.00
02 Nov, 2023 23.15 23.15 23.15 23.15 -
01 Nov, 2023 23.15 23.15 23.15 23.15 -
31 Oct, 2023 23.15 23.15 23.15 23.15 200.00
30 Oct, 2023 23.2 23.2 23.2 23.2 -