The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 23.02 23.02 23.02 23.02 -
01 Dec, 2023 23.02 23.02 23.02 23.02 -
30 Nov, 2023 23.02 23.02 23.02 23.02 -
29 Nov, 2023 23.05 23.05 23.01 23.02 2000.00
28 Nov, 2023 23.19 23.19 23.05 23.05 3800.00
27 Nov, 2023 23.14 23.14 23.14 23.14 -
24 Nov, 2023 23.14 23.14 23.14 23.14 -
22 Nov, 2023 23.14 23.14 23.14 23.14 400.00
21 Nov, 2023 23.25 23.25 23.25 23.25 -
20 Nov, 2023 23.25 23.25 23.25 23.25 -