Fabege AB (publ) (FBGGF)

USD 7.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7.47 7.47 7.47 7.47 -
19 Oct, 2023 7.47 7.47 7.47 7.47 -
18 Oct, 2023 7.47 7.47 7.47 7.47 -
17 Oct, 2023 7.47 7.47 7.47 7.47 -
16 Oct, 2023 7.47 7.47 7.47 7.47 -
13 Oct, 2023 7.47 7.47 7.47 7.47 -
12 Oct, 2023 7.47 7.47 7.47 7.47 -
11 Oct, 2023 7.47 7.47 7.47 7.47 -
10 Oct, 2023 7.47 7.47 7.47 7.47 100.00
09 Oct, 2023 7.18 7.18 7.18 7.18 -