Fabege AB (publ) (FBGGF)

USD 7.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7.47 7.47 7.47 7.47 -
08 Dec, 2023 7.47 7.47 7.47 7.47 -
07 Dec, 2023 9.25 9.25 9.25 9.25 322.00
06 Dec, 2023 7.47 7.47 7.47 7.47 -
05 Dec, 2023 7.47 7.47 7.47 7.47 -
04 Dec, 2023 7.47 7.47 7.47 7.47 -
01 Dec, 2023 7.47 7.47 7.47 7.47 -
30 Nov, 2023 7.47 7.47 7.47 7.47 -
29 Nov, 2023 7.47 7.47 7.47 7.47 -
28 Nov, 2023 7.47 7.47 7.47 7.47 -