Fabege AB (publ) (FBGGF)

USD 7.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 8.57 8.57 8.57 8.57 -
14 Aug, 2024 8.57 8.57 8.57 8.57 -
13 Aug, 2024 8.57 8.57 8.57 8.57 -
12 Aug, 2024 8.57 8.57 8.57 8.57 -
09 Aug, 2024 8.57 8.57 8.57 8.57 -
08 Aug, 2024 8.57 8.57 8.57 8.57 738.00
07 Aug, 2024 7.47 7.47 7.47 7.47 -
06 Aug, 2024 7.47 7.47 7.47 7.47 -
05 Aug, 2024 7.47 7.47 7.47 7.47 -
02 Aug, 2024 7.47 7.47 7.47 7.47 -