Fabege AB (publ) (FBGGF)

USD 7.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.2 8.2 8.2 8.2 -
24 Oct, 2024 8.2 8.2 8.2 8.2 -
23 Oct, 2024 8.2 8.2 8.2 8.2 -
22 Oct, 2024 8.2 8.2 8.2 8.2 2363.00
21 Oct, 2024 9.17 9.17 9.17 9.17 -
18 Oct, 2024 9.17 9.17 9.17 9.17 -
17 Oct, 2024 9.17 9.17 9.17 9.17 -
16 Oct, 2024 9.17 9.17 9.17 9.17 -
15 Oct, 2024 9.17 9.17 9.17 9.17 847.00
14 Oct, 2024 9.81 9.81 9.81 9.81 -