Fabege AB (publ) (FBGGF)

USD 7.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8.2 8.2 8.2 8.2 -
28 Nov, 2024 9.25 9.25 8.2 8.2 200.00
27 Nov, 2024 8.2 8.2 8.2 8.2 -
26 Nov, 2024 8.2 8.2 8.2 8.2 -
25 Nov, 2024 8.2 8.2 8.2 8.2 -
22 Nov, 2024 8.2 8.2 8.2 8.2 -
21 Nov, 2024 8.2 8.2 8.2 8.2 -
20 Nov, 2024 8.2 8.2 8.2 8.2 -
19 Nov, 2024 8.2 8.2 8.2 8.2 -
18 Nov, 2024 8.2 8.2 8.2 8.2 -