Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 21 Feb, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 20 Feb, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 16 Feb, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 15 Feb, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 14 Feb, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 136.00 |
| 13 Feb, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 12 Feb, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 09 Feb, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 08 Feb, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
000063
VLS
BGO
7372
5547
6247