Fairfax Financial Holdings Limited (FAXXF)

USD 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.51 13.51 13.51 13.51 -
06 Mar, 2024 13.51 13.51 13.51 13.51 -
05 Mar, 2024 13.51 13.51 13.51 13.51 -
04 Mar, 2024 13.51 13.51 13.51 13.51 800.00
01 Mar, 2024 13.38 13.38 13.38 13.38 -
29 Feb, 2024 13.38 13.38 13.38 13.38 -
28 Feb, 2024 13.38 13.38 13.38 13.38 -
27 Feb, 2024 13.38 13.38 13.38 13.38 -
26 Feb, 2024 13.38 13.38 13.38 13.38 -
23 Feb, 2024 13.38 13.38 13.38 13.38 700.00