FAVO Capital, Inc. (FAVO)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.87 0.87 0.87 0.87 -
20 Mar, 2025 0.87 0.87 0.87 0.87 300.00
19 Mar, 2025 0.87 0.87 0.87 0.87 -
18 Mar, 2025 0.87 0.87 0.87 0.87 300.00
17 Mar, 2025 0.9 0.9 0.87 0.87 861.00
14 Mar, 2025 1.0 1.02 1.0 1.02 400.00
13 Mar, 2025 0.95 0.95 0.95 0.95 -
12 Mar, 2025 0.95 0.95 0.95 0.95 -
11 Mar, 2025 1.0 1.01 0.88 0.95 8554.00
10 Mar, 2025 1.0 1.0 1.0 1.0 -