FAVO Capital, Inc. (FAVO)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.0 1.0 1.0 1.0 -
02 May, 2025 1.0 1.0 1.0 1.0 -
01 May, 2025 1.0 1.0 1.0 1.0 -
30 Apr, 2025 1.0 1.0 1.0 1.0 120.00
29 Apr, 2025 1.06 1.06 1.06 1.06 -
28 Apr, 2025 1.02 1.06 1.02 1.06 2250.00
25 Apr, 2025 1.35 1.35 1.02 1.02 998.00
24 Apr, 2025 1.45 1.45 1.45 1.45 -
23 Apr, 2025 1.45 1.45 1.45 1.45 -
22 Apr, 2025 1.45 1.45 1.45 1.45 -