FAVO Capital, Inc. (FAVO)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.05 1.05 1.05 1.05 100.00
16 May, 2025 1.05 1.05 1.05 1.05 -
15 May, 2025 1.05 1.05 1.05 1.05 -
14 May, 2025 1.11 1.11 1.05 1.05 200.00
13 May, 2025 1.02 1.02 1.02 1.02 500.00
12 May, 2025 1.19 1.19 1.19 1.19 -
09 May, 2025 1.14 1.25 1.14 1.19 505.00
08 May, 2025 1.0 1.0 1.0 1.0 -
07 May, 2025 1.0 1.0 1.0 1.0 -
06 May, 2025 1.0 1.0 1.0 1.0 -