FAVO Capital, Inc. (FAVO)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.9 0.9 0.9 0.9 1000.00
03 Jul, 2025 0.76 0.76 0.76 0.76 -
02 Jul, 2025 0.76 0.76 0.76 0.76 1200.00
01 Jul, 2025 0.76 0.76 0.76 0.76 -
30 Jun, 2025 0.76 0.76 0.76 0.76 -
27 Jun, 2025 0.76 0.76 0.76 0.76 -
26 Jun, 2025 0.76 0.76 0.76 0.76 -
25 Jun, 2025 1.02 1.02 0.76 0.76 2200.00
24 Jun, 2025 0.9 0.9 0.9 0.9 -
23 Jun, 2025 0.95 0.95 0.84 0.9 2500.00